Lux Industries Limited (LUXIND.BO)
INR 1362.1
(-0.35%)
INR 1362.1
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1570.0 | 1589.5 | 1555.05 | 1589.5 | 667.00 |
| 22 May, 2025 | 1565.85 | 1572.0 | 1549.85 | 1561.25 | 1251.00 |
| 21 May, 2025 | 1560.1 | 1575.0 | 1550.15 | 1575.0 | 358.00 |
| 20 May, 2025 | 1607.5 | 1607.5 | 1553.2 | 1570.95 | 653.00 |
| 19 May, 2025 | 1578.0 | 1640.0 | 1578.0 | 1592.0 | 2974.00 |
| 16 May, 2025 | 1473.55 | 1583.85 | 1458.8 | 1563.5 | 11.59 Thousand |
| 15 May, 2025 | 1435.05 | 1473.55 | 1435.05 | 1456.75 | 745.00 |
| 14 May, 2025 | 1427.05 | 1463.3 | 1427.05 | 1455.45 | 779.00 |
| 13 May, 2025 | 1415.4 | 1444.35 | 1395.0 | 1425.6 | 1190.00 |
| 12 May, 2025 | 1405.0 | 1428.45 | 1395.1 | 1422.4 | 13.05 Thousand |
GRPLTD
WHIRLPOOL
SODI
ADANIGREEN
NUVI
ALVLF