Lux Industries Limited (LUXIND.BO)
INR 1362.1
(-0.35%)
INR 1362.1
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 1474.95 | 1474.95 | 1422.0 | 1426.3 | 9173.00 |
| 05 Oct, 2023 | 1481.15 | 1481.15 | 1447.55 | 1452.0 | 1544.00 |
| 04 Oct, 2023 | 1529.9 | 1529.9 | 1455.5 | 1460.0 | 910.00 |
| 03 Oct, 2023 | 1500.0 | 1501.75 | 1478.7 | 1480.55 | 718.00 |
| 29 Sep, 2023 | 1490.4 | 1501.45 | 1484.75 | 1490.0 | 500.00 |
| 28 Sep, 2023 | 1506.0 | 1511.95 | 1482.0 | 1486.65 | 4633.00 |
| 27 Sep, 2023 | 1508.4 | 1510.85 | 1482.1 | 1500.6 | 1226.00 |
| 26 Sep, 2023 | 1489.55 | 1499.35 | 1477.1 | 1485.85 | 1246.00 |
| 25 Sep, 2023 | 1464.05 | 1501.85 | 1441.25 | 1470.0 | 17.32 Thousand |
| 22 Sep, 2023 | 1510.0 | 1510.55 | 1451.0 | 1471.25 | 20.18 Thousand |
GRPLTD
WHIRLPOOL
SODI
ADANIGREEN
NUVI
ALVLF