Laxmi Organic Industries Limited (LXCHEM.BO)
INR 174.05
(-0.74%)
INR 174.05
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 192.05 | 197.75 | 190.3 | 195.45 | 26.95 Thousand |
| 22 May, 2025 | 187.0 | 192.25 | 187.0 | 192.25 | 21.18 Thousand |
| 21 May, 2025 | 185.0 | 188.1 | 183.75 | 185.1 | 58.21 Thousand |
| 20 May, 2025 | 201.5 | 201.95 | 195.95 | 197.05 | 56.96 Thousand |
| 19 May, 2025 | 199.5 | 199.5 | 195.15 | 197.0 | 37.06 Thousand |
| 16 May, 2025 | 192.05 | 197.55 | 192.05 | 196.55 | 17.82 Thousand |
| 15 May, 2025 | 197.95 | 197.95 | 191.75 | 193.7 | 30.35 Thousand |
| 14 May, 2025 | 194.7 | 196.0 | 190.7 | 193.35 | 103.8 Thousand |
| 13 May, 2025 | 181.8 | 194.4 | 179.75 | 193.5 | 201.08 Thousand |
| 12 May, 2025 | 176.0 | 181.15 | 175.0 | 180.85 | 51.67 Thousand |
RXMD
MOREPENLAB
GBLX
MAXHEALTH
PHVS
TI