Lyka Labs Limited (LYKALABS.BO)
INR 110.15
(-0.68%)
INR 110.15
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 114.0 | 114.4 | 112.75 | 113.45 | 649.00 |
| 03 Jul, 2025 | 115.0 | 115.0 | 115.0 | 115.0 | 50.00 |
| 02 Jul, 2025 | 115.0 | 115.0 | 114.15 | 114.15 | 600.00 |
| 01 Jul, 2025 | 114.95 | 114.95 | 114.65 | 114.7 | 201.00 |
| 30 Jun, 2025 | 114.0 | 115.35 | 113.2 | 114.65 | 1177.00 |
| 27 Jun, 2025 | 114.9 | 114.9 | 113.75 | 114.1 | 960.00 |
| 26 Jun, 2025 | 116.3 | 116.3 | 114.9 | 114.9 | 778.00 |
| 25 Jun, 2025 | 114.8 | 115.75 | 114.1 | 115.55 | 473.00 |
| 24 Jun, 2025 | 112.65 | 114.0 | 112.4 | 113.4 | 1621.00 |
| 23 Jun, 2025 | 110.05 | 114.2 | 110.05 | 111.1 | 2856.00 |
WFCF
BEDMUTHA
BARU
PCHM
AIRJW
SKMEGGPROD