Lyka Labs Limited (LYKALABS.BO)

INR 110.15

(-0.68%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 111.0 117.55 111.0 115.65 5683.00
12 Jun, 2025 119.7 123.05 118.1 118.85 15.09 Thousand
11 Jun, 2025 117.35 120.0 116.85 117.7 8488.00
10 Jun, 2025 116.3 119.35 115.7 116.85 3553.00
09 Jun, 2025 117.2 117.95 115.1 116.1 3338.00
06 Jun, 2025 118.3 118.3 116.05 116.35 1367.00
05 Jun, 2025 118.4 119.3 115.45 117.2 2922.00
04 Jun, 2025 117.05 121.65 115.9 116.9 14.04 Thousand
03 Jun, 2025 118.05 121.75 117.45 117.95 11.6 Thousand
02 Jun, 2025 119.45 121.2 118.05 119.4 2626.00