Lykis Limited (LYKISLTD.BO)

INR 31.62

(1.84%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 35.0 37.2 35.0 36.75 10.3 Thousand
20 May, 2025 34.9 37.5 34.89 36.5 4155.00
19 May, 2025 34.8 34.8 33.69 33.69 3501.00
16 May, 2025 32.6 33.5 31.55 32.53 4638.00
15 May, 2025 32.1 33.2 32.1 32.57 5406.00
14 May, 2025 31.52 32.75 31.51 32.4 9257.00
13 May, 2025 31.42 32.68 31.42 31.89 2145.00
12 May, 2025 30.68 33.0 30.63 31.42 3981.00
09 May, 2025 29.61 31.0 29.31 30.53 1675.00
08 May, 2025 30.99 31.0 30.08 30.83 1627.00