Lypsa Gems & Jewellery Limited (LYPSAGEMS.BO)
INR 6.45
(0.94%)
INR 6.45
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 8.06 | 8.6 | 7.87 | 7.93 | 9837.00 |
| 18 Jun, 2025 | 8.51 | 8.51 | 8.11 | 8.28 | 9096.00 |
| 17 Jun, 2025 | 8.79 | 8.85 | 8.37 | 8.51 | 4550.00 |
| 16 Jun, 2025 | 8.93 | 9.0 | 8.33 | 8.76 | 33.48 Thousand |
| 13 Jun, 2025 | 8.43 | 8.77 | 7.95 | 8.76 | 95.16 Thousand |
| 12 Jun, 2025 | 7.83 | 8.53 | 7.83 | 8.36 | 45.3 Thousand |
| 11 Jun, 2025 | 8.0 | 8.3 | 8.0 | 8.24 | 21.43 Thousand |
| 10 Jun, 2025 | 8.7 | 8.85 | 8.42 | 8.42 | 4342.00 |
| 09 Jun, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 19.52 Thousand |
| 06 Jun, 2025 | 9.39 | 9.39 | 9.32 | 9.32 | 21.97 Thousand |
POCI
JAMF
4829
6914
JWEL
ONWARDTEC