Lypsa Gems & Jewellery Limited (LYPSAGEMS.BO)
INR 6.45
(0.94%)
INR 6.45
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 8.19 | 8.19 | 7.87 | 7.87 | 57.00 |
| 01 Jul, 2025 | 7.72 | 7.72 | 7.72 | 7.72 | 500.00 |
| 30 Jun, 2025 | 7.85 | 8.2 | 7.48 | 8.09 | 16 Thousand |
| 27 Jun, 2025 | 8.6 | 8.6 | 7.82 | 7.85 | 19.61 Thousand |
| 26 Jun, 2025 | 7.79 | 8.31 | 7.79 | 8.23 | 2292.00 |
| 25 Jun, 2025 | 8.0 | 8.3 | 7.77 | 7.95 | 1770.00 |
| 24 Jun, 2025 | 8.05 | 8.3 | 8.0 | 8.01 | 5756.00 |
| 23 Jun, 2025 | 7.69 | 8.05 | 7.69 | 8.05 | 109.00 |
| 20 Jun, 2025 | 7.57 | 8.32 | 7.57 | 7.69 | 8178.00 |
| 19 Jun, 2025 | 8.06 | 8.6 | 7.87 | 7.93 | 9837.00 |
POCI
JAMF
4829
6914
JWEL
ONWARDTEC