MAAGH ADVERTISING AND MARKETIN (MAAGHADV.BO)
INR 25.42
(0.0%)
INR 25.42
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | - |
| 28 Mar, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | - |
| 27 Mar, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | - |
| 26 Mar, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | - |
| 25 Mar, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | - |
| 24 Mar, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | - |
| 21 Mar, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 62.5 Thousand |
| 20 Mar, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 50 Thousand |
| 19 Mar, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 150 Thousand |
| 17 Mar, 2025 | 27.1 | 27.1 | 27.1 | 27.1 | 125 Thousand |
601377
688616
IEHC
NTIOF
BAS
HLS