MAAGH ADVERTISING AND MARKETIN (MAAGHADV.BO)

INR 25.42

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 27.45 27.45 27.2 27.2 200 Thousand
05 Mar, 2025 28.9 28.9 28.4 28.4 150 Thousand
03 Mar, 2025 28.9 28.9 28.4 28.4 150 Thousand
27 Feb, 2025 29.25 29.35 29.25 29.3 150 Thousand
18 Feb, 2025 29.8 29.85 29.8 29.85 250 Thousand
17 Feb, 2025 29.8 29.85 29.8 29.85 250 Thousand
10 Feb, 2025 29.7 29.75 29.7 29.75 137.5 Thousand
07 Feb, 2025 29.7 29.75 29.7 29.75 137.5 Thousand
06 Feb, 2025 28.32 31.25 28.32 29.8 250 Thousand
05 Feb, 2025 29.81 29.81 29.81 29.81 300 Thousand