Maan Aluminium Limited (MAANALU.BO)
INR 84.47
(-1.78%)
INR 84.47
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 103.0 | 103.0 | 101.9 | 102.16 | 1473.00 |
| 21 May, 2025 | 103.0 | 103.0 | 101.59 | 102.1 | 834.00 |
| 20 May, 2025 | 105.89 | 105.89 | 101.0 | 101.63 | 1156.00 |
| 19 May, 2025 | 97.24 | 103.79 | 97.24 | 102.21 | 4469.00 |
| 16 May, 2025 | 100.98 | 102.0 | 95.94 | 101.43 | 19.84 Thousand |
| 15 May, 2025 | 99.66 | 99.66 | 96.9 | 99.66 | 62.97 Thousand |
| 14 May, 2025 | 91.33 | 94.92 | 90.11 | 94.92 | 4412.00 |
| 13 May, 2025 | 92.0 | 92.0 | 88.56 | 90.4 | 11.11 Thousand |
| 12 May, 2025 | 86.0 | 88.86 | 85.99 | 88.86 | 34.39 Thousand |
| 09 May, 2025 | 83.9 | 85.91 | 82.0 | 84.63 | 2802.00 |
TTL
HPQ
ARSMF
JTC
KRKNP
WLLBW