Maan Aluminium Limited (MAANALU.BO)
INR 84.47
(-1.78%)
INR 84.47
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 84.56 | 87.14 | 84.56 | 85.48 | 1239.00 |
| 07 May, 2025 | 83.65 | 86.45 | 83.65 | 85.32 | 518.00 |
| 06 May, 2025 | 88.25 | 88.25 | 84.6 | 85.32 | 11.86 Thousand |
| 05 May, 2025 | 83.05 | 88.25 | 83.05 | 87.83 | 17.4 Thousand |
| 02 May, 2025 | 85.98 | 85.98 | 84.15 | 84.47 | 4923.00 |
| 30 Apr, 2025 | 87.6 | 87.6 | 82.6 | 86.0 | 9458.00 |
| 29 Apr, 2025 | 85.26 | 85.99 | 84.0 | 84.48 | 7576.00 |
| 28 Apr, 2025 | 86.99 | 86.99 | 84.13 | 85.24 | 1534.00 |
| 25 Apr, 2025 | 87.5 | 87.5 | 84.0 | 85.1 | 5622.00 |
| 24 Apr, 2025 | 89.96 | 89.96 | 85.67 | 86.62 | 17.2 Thousand |
TTL
HPQ
ARSMF
JTC
KRKNP
WLLBW