Maan Aluminium Limited (MAANALU.BO)

INR 84.47

(-1.78%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 113.0 113.0 109.0 110.7 5594.00
06 Feb, 2025 114.9 114.9 112.2 112.65 3743.00
05 Feb, 2025 115.8 115.8 110.0 111.85 4628.00
04 Feb, 2025 110.15 116.85 110.15 113.45 1735.00
03 Feb, 2025 114.2 116.9 113.5 114.65 10.75 Thousand
01 Feb, 2025 119.5 119.5 116.6 118.2 2573.00
31 Jan, 2025 115.4 117.7 115.4 116.3 12.34 Thousand
30 Jan, 2025 114.45 116.3 111.75 112.2 5566.00
29 Jan, 2025 111.0 114.95 111.0 113.3 6790.00
28 Jan, 2025 112.0 112.5 105.6 110.65 16.26 Thousand