INR 84.47
(-1.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Feb, 2025 | 114.9 | 114.9 | 112.2 | 112.65 | 3743.00 |
05 Feb, 2025 | 115.8 | 115.8 | 110.0 | 111.85 | 4628.00 |
04 Feb, 2025 | 110.15 | 116.85 | 110.15 | 113.45 | 1735.00 |
03 Feb, 2025 | 114.2 | 116.9 | 113.5 | 114.65 | 10.75 Thousand |
01 Feb, 2025 | 119.5 | 119.5 | 116.6 | 118.2 | 2573.00 |
31 Jan, 2025 | 115.4 | 117.7 | 115.4 | 116.3 | 12.34 Thousand |
30 Jan, 2025 | 114.45 | 116.3 | 111.75 | 112.2 | 5566.00 |
29 Jan, 2025 | 111.0 | 114.95 | 111.0 | 113.3 | 6790.00 |
28 Jan, 2025 | 112.0 | 112.5 | 105.6 | 110.65 | 16.26 Thousand |
27 Jan, 2025 | 116.15 | 116.15 | 110.35 | 111.15 | 6618.00 |
TTL
HPQ
ARSMF
JTC
KRKNP
WLLBW