Maan Aluminium Limited (MAANALU.BO)
INR 84.47
(-1.78%)
INR 84.47
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 110.7 | 112.95 | 105.2 | 105.7 | 3227.00 |
| 07 Feb, 2025 | 113.0 | 113.0 | 109.0 | 110.7 | 5594.00 |
| 06 Feb, 2025 | 114.9 | 114.9 | 112.2 | 112.65 | 3743.00 |
| 05 Feb, 2025 | 115.8 | 115.8 | 110.0 | 111.85 | 4628.00 |
| 04 Feb, 2025 | 110.15 | 116.85 | 110.15 | 113.45 | 1735.00 |
| 03 Feb, 2025 | 114.2 | 116.9 | 113.5 | 114.65 | 10.75 Thousand |
| 01 Feb, 2025 | 119.5 | 119.5 | 116.6 | 118.2 | 2573.00 |
| 31 Jan, 2025 | 115.4 | 117.7 | 115.4 | 116.3 | 12.34 Thousand |
| 30 Jan, 2025 | 114.45 | 116.3 | 111.75 | 112.2 | 5566.00 |
| 29 Jan, 2025 | 111.0 | 114.95 | 111.0 | 113.3 | 6790.00 |
TTL
HPQ
ARSMF
JTC
KRKNP
WLLBW