Magnum Ventures Limited (MAGNUM.BO)

INR 28.44

(4.87%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 28.4 28.4 28.4 28.4 100.00
21 May, 2025 28.0 28.0 28.0 28.0 1628.00
20 May, 2025 28.75 28.75 28.75 28.75 272.00
19 May, 2025 28.27 28.33 27.27 27.82 7085.00
16 May, 2025 27.06 28.5 27.06 28.27 72.00
15 May, 2025 28.34 28.34 26.9 27.49 7229.00
14 May, 2025 27.08 28.09 25.34 26.9 2789.00
13 May, 2025 26.0 27.0 25.65 26.41 2839.00
12 May, 2025 26.0 26.25 25.06 25.65 454.00
09 May, 2025 24.22 25.35 23.77 23.95 7847.00