Mahaan Foods Limited (MAHAANF.BO)

INR 49.48

(2.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 44.82 44.83 44.82 44.83 2774.00
23 Apr, 2025 42.25 43.96 42.25 43.96 1449.00
22 Apr, 2025 44.85 44.85 43.11 43.11 1170.00
21 Apr, 2025 41.89 43.98 41.89 43.98 3465.00
17 Apr, 2025 40.7 41.89 40.7 41.89 3633.00
16 Apr, 2025 38.0 39.9 38.0 39.9 2061.00
15 Apr, 2025 38.58 38.58 38.0 38.0 1727.00
11 Apr, 2025 35.0 36.75 35.0 36.75 3365.00
09 Apr, 2025 35.0 35.0 35.0 35.0 1100.00
08 Apr, 2025 38.0 38.0 35.15 36.31 2637.00