Mahaan Foods Limited (MAHAANF.BO)

INR 49.48

(2.0%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 37.38 37.38 36.5 37.0 1579.00
04 Apr, 2025 36.51 38.92 36.11 37.38 1282.00
03 Apr, 2025 39.79 39.79 37.5 37.5 1553.00
02 Apr, 2025 39.0 39.0 37.61 38.01 1312.00
01 Apr, 2025 37.7 37.7 37.69 37.69 1104.00
28 Mar, 2025 37.61 40.49 37.61 38.01 4419.00
27 Mar, 2025 39.58 39.58 39.54 39.58 505.00
26 Mar, 2025 41.2 41.2 39.2 39.39 3478.00
25 Mar, 2025 42.0 42.75 41.2 41.2 1293.00
24 Mar, 2025 41.95 43.0 40.5 42.75 2842.00