Bank of Maharashtra (MAHABANK.BO)

INR 50.64

(-0.1%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 51.5 51.97 50.3 50.5 1.85 Million
21 Apr, 2025 49.15 51.22 49.07 50.92 1.57 Million
17 Apr, 2025 47.77 48.9 47.61 48.37 1.46 Million
16 Apr, 2025 46.03 47.9 46.03 47.53 1.42 Million
15 Apr, 2025 46.24 46.5 45.93 46.04 756.08 Thousand
11 Apr, 2025 46.36 46.45 45.55 45.68 856.62 Thousand
09 Apr, 2025 45.07 45.81 44.77 45.47 736.1 Thousand
08 Apr, 2025 44.94 45.75 44.13 45.2 1.04 Million
07 Apr, 2025 38.11 44.75 38.11 43.62 1.65 Million
04 Apr, 2025 47.08 47.92 46.2 46.6 330.42 Thousand