Bank of Maharashtra (MAHABANK.BO)

INR 50.64

(-0.1%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 47.08 47.92 46.2 46.6 330.42 Thousand
03 Apr, 2025 45.89 47.88 45.87 47.62 991.89 Thousand
02 Apr, 2025 46.89 46.89 45.33 46.22 362.12 Thousand
01 Apr, 2025 46.76 46.85 46.0 46.26 354.55 Thousand
28 Mar, 2025 46.77 47.7 46.08 46.22 1.36 Million
27 Mar, 2025 46.45 47.0 45.91 46.81 886.71 Thousand
26 Mar, 2025 46.58 47.75 46.1 46.34 1.8 Million
25 Mar, 2025 48.33 48.7 46.37 46.58 1.42 Million
24 Mar, 2025 48.21 49.5 48.21 48.31 1.37 Million
21 Mar, 2025 46.87 48.3 46.87 48.05 407.29 Thousand