Maha Rashtra Apex Corporation Limited (MAHAPEXLTD.BO)

INR 112.25

(-4.39%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 117.4 117.4 117.4 117.4 192.00
30 Apr, 2025 116.95 118.9 112.1 117.4 991.00
29 Apr, 2025 111.1 111.1 111.1 111.1 12.00
25 Apr, 2025 118.75 120.0 115.25 116.05 963.00
24 Apr, 2025 118.85 121.25 116.5 118.75 577.00
23 Apr, 2025 119.05 128.3 117.75 118.85 6300.00
22 Apr, 2025 122.0 124.3 118.2 123.2 1307.00
21 Apr, 2025 122.6 122.6 118.0 122.0 1935.00
17 Apr, 2025 128.9 128.9 117.9 122.6 793.00
16 Apr, 2025 130.0 130.0 120.15 125.95 1429.00