Maha Rashtra Apex Corporation Limited (MAHAPEXLTD.BO)

INR 112.25

(-4.39%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 115.0 122.0 110.5 122.0 163.00
23 Jun, 2025 111.0 111.0 111.0 111.0 304.00
20 Jun, 2025 111.05 113.5 110.2 112.8 1480.00
19 Jun, 2025 114.9 120.65 113.9 116.75 863.00
17 Jun, 2025 119.0 119.0 112.25 112.5 177.00
16 Jun, 2025 134.8 134.8 112.7 113.95 376.00
13 Jun, 2025 115.0 115.6 112.4 113.55 1527.00
12 Jun, 2025 120.0 120.0 115.5 118.0 647.00
11 Jun, 2025 113.55 121.5 113.5 120.0 517.00
10 Jun, 2025 115.4 117.15 115.25 117.15 167.00