Maha Rashtra Apex Corporation Limited (MAHAPEXLTD.BO)
INR 112.25
(-4.39%)
INR 112.25
(-4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 114.0 | 114.0 | 114.0 | 114.0 | 1.00 |
| 01 Jul, 2025 | 116.0 | 116.0 | 116.0 | 116.0 | 6.00 |
| 30 Jun, 2025 | 112.35 | 117.0 | 112.35 | 117.0 | 11.00 |
| 27 Jun, 2025 | 112.85 | 116.0 | 112.85 | 113.3 | 168.00 |
| 26 Jun, 2025 | 114.0 | 114.4 | 112.6 | 113.1 | 64.00 |
| 25 Jun, 2025 | 113.0 | 114.8 | 111.65 | 114.8 | 309.00 |
| 24 Jun, 2025 | 115.0 | 122.0 | 110.5 | 113.0 | 165.00 |
| 23 Jun, 2025 | 111.0 | 112.05 | 111.0 | 112.05 | 455.00 |
| 20 Jun, 2025 | 111.05 | 113.5 | 110.2 | 112.8 | 1480.00 |
| 19 Jun, 2025 | 114.9 | 120.65 | 113.9 | 116.75 | 863.00 |
ARDNF
002200
LBE
JAYCH
7984
HHHEF