Mahindra EPC Irrigation Limited (MAHEPC.BO)
INR 140.55
(1.19%)
INR 140.55
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 141.05 | 145.9 | 141.05 | 144.7 | 1903.00 |
| 16 May, 2025 | 145.5 | 147.1 | 143.95 | 144.1 | 1640.00 |
| 15 May, 2025 | 147.45 | 147.95 | 144.7 | 144.85 | 2434.00 |
| 14 May, 2025 | 147.85 | 150.2 | 146.9 | 147.55 | 14.32 Thousand |
| 13 May, 2025 | 144.5 | 151.0 | 140.75 | 148.1 | 29.04 Thousand |
| 12 May, 2025 | 135.05 | 147.0 | 135.05 | 144.5 | 13.76 Thousand |
| 09 May, 2025 | 135.0 | 137.85 | 130.25 | 135.85 | 17.63 Thousand |
| 08 May, 2025 | 134.0 | 144.9 | 130.5 | 138.8 | 21.15 Thousand |
| 07 May, 2025 | 133.6 | 137.65 | 131.0 | 132.45 | 3026.00 |
| 06 May, 2025 | 139.1 | 141.25 | 133.9 | 134.4 | 11.54 Thousand |
KICL
CGHOF
CGA
ALKEY
AVNT
KMEW