Mahesh Developers Limited (MAHESH.BO)

INR 12.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 11.8 11.8 11.77 11.8 1922.00
03 Jan, 2024 12.39 12.39 11.77 11.77 1485.00
02 Jan, 2024 11.81 12.39 11.81 12.38 4994.00
01 Jan, 2024 11.5 11.8 11.5 11.8 3042.00
29 Dec, 2023 11.25 11.25 11.0 11.24 13.93 Thousand
28 Dec, 2023 10.26 10.76 10.26 10.76 1235.00
27 Dec, 2023 10.19 10.25 10.19 10.25 6914.00
26 Dec, 2023 8.85 9.77 8.85 9.77 384.00
22 Dec, 2023 10.23 10.23 9.3 9.31 940.00
21 Dec, 2023 9.77 9.77 9.73 9.76 2181.00