Mahesh Developers Limited (MAHESH.BO)
INR 12.3
(0.0%)
INR 12.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 9.8 | 9.8 | 9.31 | 9.31 | 4790.00 |
| 19 Dec, 2023 | 9.8 | 9.8 | 9.8 | 9.8 | 321.00 |
| 18 Dec, 2023 | 9.8 | 9.8 | 9.41 | 9.8 | 1755.00 |
| 15 Dec, 2023 | 9.35 | 9.35 | 9.35 | 9.35 | 13.00 |
| 14 Dec, 2023 | 8.09 | 8.92 | 8.09 | 8.92 | 2657.00 |
| 13 Dec, 2023 | 8.78 | 8.78 | 8.5 | 8.5 | 135.00 |
| 12 Dec, 2023 | 8.37 | 8.37 | 7.6 | 8.37 | 3398.00 |
| 11 Dec, 2023 | 7.98 | 7.98 | 7.98 | 7.98 | 593.00 |
| 08 Dec, 2023 | 7.61 | 7.61 | 7.6 | 7.6 | 17.00 |
| 07 Dec, 2023 | 7.65 | 7.68 | 7.65 | 7.68 | 63.00 |
TEEAI
GUBRA
SKFG
HSIL
3107
PROZONER