Maithan Alloys Limited (MAITHANALL.BO)

INR 963.95

(3.21%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 913.15 928.75 909.95 919.1 2385.00
17 Apr, 2025 904.05 918.75 901.35 907.6 1783.00
16 Apr, 2025 890.05 911.45 890.05 904.15 1496.00
15 Apr, 2025 875.8 897.95 875.8 895.0 1959.00
11 Apr, 2025 875.65 879.1 861.6 871.4 5805.00
09 Apr, 2025 874.3 874.3 857.65 859.4 2264.00
08 Apr, 2025 852.0 880.9 852.0 868.55 2735.00
07 Apr, 2025 870.0 870.0 834.05 857.3 3764.00
04 Apr, 2025 918.85 918.85 883.5 890.35 2417.00
03 Apr, 2025 910.55 932.0 907.7 923.35 5520.00