Maithan Alloys Limited (MAITHANALL.BO)
INR 963.95
(3.21%)
INR 963.95
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 1006.3 | 1018.25 | 1006.3 | 1006.3 | 252.00 |
| 19 May, 2025 | 1010.5 | 1024.25 | 1010.5 | 1019.25 | 1361.00 |
| 16 May, 2025 | 1018.0 | 1027.0 | 1001.45 | 1009.7 | 2473.00 |
| 15 May, 2025 | 995.45 | 1023.1 | 993.5 | 1001.1 | 4960.00 |
| 14 May, 2025 | 997.95 | 1003.95 | 986.1 | 998.55 | 3924.00 |
| 13 May, 2025 | 966.5 | 990.0 | 959.35 | 980.0 | 860.00 |
| 12 May, 2025 | 945.0 | 966.3 | 942.65 | 962.5 | 1970.00 |
| 09 May, 2025 | 916.25 | 926.45 | 900.0 | 920.95 | 2916.00 |
| 08 May, 2025 | 944.2 | 956.7 | 919.05 | 925.9 | 2767.00 |
| 07 May, 2025 | 920.05 | 964.5 | 920.05 | 945.3 | 3229.00 |
HBLN
WCAT
603037
MKTW
200130
RYES