Majestic Auto Limited (MAJESAUT.BO)
INR 312.45
(0.4%)
INR 312.45
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 330.0 | 336.95 | 326.15 | 335.6 | 1159.00 |
| 23 Apr, 2025 | 333.0 | 337.9 | 325.0 | 331.45 | 3707.00 |
| 22 Apr, 2025 | 327.0 | 337.5 | 327.0 | 333.1 | 833.00 |
| 21 Apr, 2025 | 314.15 | 328.0 | 314.15 | 328.0 | 2869.00 |
| 17 Apr, 2025 | 318.15 | 326.0 | 316.0 | 321.35 | 691.00 |
| 16 Apr, 2025 | 316.15 | 327.0 | 315.05 | 318.15 | 718.00 |
| 15 Apr, 2025 | 314.2 | 325.0 | 313.1 | 316.15 | 2826.00 |
| 11 Apr, 2025 | 320.0 | 322.0 | 310.0 | 310.2 | 565.00 |
| 09 Apr, 2025 | 310.0 | 319.5 | 308.0 | 318.8 | 1152.00 |
| 08 Apr, 2025 | 318.95 | 318.95 | 310.05 | 314.45 | 3596.00 |
RSLV
GBBGF
VINATIORGA
BAGFILMS
KEI
0HBH