Majestic Auto Limited (MAJESAUT.BO)

INR 312.45

(0.4%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 309.2 309.2 309.2 309.2 545.00
21 May, 2025 320.0 322.75 319.2 319.2 315.00
20 May, 2025 318.9 318.9 317.85 317.85 43.00
19 May, 2025 310.5 317.95 310.5 317.85 20.00
16 May, 2025 313.0 319.0 306.2 312.5 506.00
15 May, 2025 301.0 308.95 301.0 308.0 1442.00
14 May, 2025 310.0 314.45 297.0 302.1 3607.00
13 May, 2025 307.45 316.95 306.25 307.1 339.00
12 May, 2025 301.05 311.0 301.0 307.45 642.00
09 May, 2025 271.0 308.25 271.0 291.75 677.00