Makers Laboratories Limited (MAKERSL.BO)

INR 141.05

(-0.84%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 142.35 142.35 142.35 142.35 11.00
16 May, 2025 140.35 145.0 138.0 138.05 378.00
15 May, 2025 140.0 143.25 139.0 139.0 617.00
14 May, 2025 139.95 140.0 139.95 140.0 143.00
13 May, 2025 134.65 141.15 134.65 140.9 138.00
12 May, 2025 135.0 143.95 130.0 135.3 1196.00
09 May, 2025 130.0 148.0 129.65 130.3 8438.00
08 May, 2025 144.0 144.0 128.6 133.3 1654.00
07 May, 2025 134.75 148.95 132.0 144.55 2995.00
06 May, 2025 140.05 140.05 132.1 134.75 1186.00