Malu Paper Mills Limited (MALUPAPER.BO)

INR 40.38

(-8.7%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 38.06 38.11 37.44 37.64 2732.00
27 Oct, 2023 36.94 38.5 36.94 37.96 3595.00
26 Oct, 2023 36.5 37.2 36.05 36.69 5638.00
25 Oct, 2023 36.52 38.51 36.5 36.5 8862.00
23 Oct, 2023 39.6 39.8 36.5 36.52 2032.00
20 Oct, 2023 38.94 40.5 38.94 39.23 3460.00
19 Oct, 2023 38.31 39.91 38.31 39.03 4628.00
18 Oct, 2023 39.29 39.53 39.14 39.14 527.00
17 Oct, 2023 39.5 40.1 39.15 39.25 13.38 Thousand
16 Oct, 2023 38.72 40.2 38.72 39.45 35.06 Thousand