Malu Paper Mills Limited (MALUPAPER.BO)

INR 40.38

(-8.7%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 41.9 42.7 41.0 41.15 12.61 Thousand
27 Sep, 2023 41.36 41.61 39.6 41.33 6725.00
26 Sep, 2023 39.88 40.61 38.8 39.57 2000.00
25 Sep, 2023 39.39 40.85 39.0 39.69 5272.00
22 Sep, 2023 38.94 40.26 38.55 38.71 1067.00
21 Sep, 2023 38.7 39.44 38.55 38.9 4841.00
20 Sep, 2023 41.01 41.01 39.0 39.14 1441.00
18 Sep, 2023 40.6 41.51 40.46 40.46 6754.00
15 Sep, 2023 45.0 45.0 40.65 41.43 24.8 Thousand
14 Sep, 2023 40.15 43.5 36.65 42.28 37.26 Thousand