Mangalam Cement Limited (MANGLMCEM.BO)

INR 772.55

(-0.5%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 366.9 369.9 359.35 363.35 20.81 Thousand
20 Sep, 2023 366.1 369.6 361.9 367.7 10.81 Thousand
18 Sep, 2023 369.65 371.1 364.6 366.05 4048.00
15 Sep, 2023 369.95 369.95 365.85 365.85 20.03 Thousand
14 Sep, 2023 369.95 371.3 366.0 368.7 38 Thousand