Mangalam Cement Limited (MANGLMCEM.BO)

INR 772.55

(-0.5%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 816.2 816.2 809.8 812.95 213.00
22 May, 2025 816.0 816.0 802.95 814.5 367.00
21 May, 2025 829.85 829.85 810.0 810.0 289.00
20 May, 2025 795.0 804.95 792.7 798.5 1254.00
19 May, 2025 799.85 799.85 773.6 790.0 1388.00
16 May, 2025 756.75 776.95 747.6 768.5 3153.00
15 May, 2025 758.05 778.85 756.7 760.95 3229.00
14 May, 2025 742.05 757.5 740.0 754.8 997.00
13 May, 2025 759.1 764.35 734.8 745.05 2228.00
12 May, 2025 765.8 774.7 749.3 755.85 2447.00