Mansi Finance (Chennai) Limited (MANSIFIN.BO)
INR 61.0
(5.5%)
INR 61.0
(5.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 54.0 | 54.0 | 48.55 | 48.55 | 300.00 |
| 16 May, 2025 | 58.51 | 58.51 | 52.66 | 53.94 | 945.00 |
| 14 May, 2025 | 58.51 | 58.51 | 58.51 | 58.51 | 2.00 |
| 13 May, 2025 | 59.78 | 59.78 | 58.91 | 58.91 | 210.00 |
| 12 May, 2025 | 59.78 | 59.78 | 58.91 | 58.91 | 210.00 |
| 09 May, 2025 | 51.75 | 62.99 | 51.75 | 59.49 | 565.00 |
| 08 May, 2025 | 57.41 | 57.47 | 53.0 | 57.47 | 7.00 |
| 07 May, 2025 | 59.97 | 61.19 | 57.0 | 57.47 | 406.00 |
| 06 May, 2025 | 57.0 | 57.0 | 55.58 | 56.97 | 200.00 |
| 05 May, 2025 | 55.15 | 56.55 | 54.9 | 55.0 | 1126.00 |
SRMMF
MAWANASUG
TVSSRICHAK
SPORTS
ADES
KVT