Mansi Finance (Chennai) Limited (MANSIFIN.BO)
INR 61.0
(5.5%)
INR 61.0
(5.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 83.4 | 83.4 | 83.4 | 83.4 | 197.00 |
| 01 Nov, 2024 | 85.1 | 85.1 | 85.1 | 85.1 | - |
| 31 Oct, 2024 | 83.45 | 85.1 | 83.45 | 85.1 | 545.00 |
| 30 Oct, 2024 | 80.35 | 83.45 | 78.55 | 83.45 | 1898.00 |
| 29 Oct, 2024 | 79.5 | 79.5 | 72.0 | 79.5 | 4033.00 |
| 28 Oct, 2024 | 75.75 | 75.75 | 75.75 | 75.75 | 1567.00 |
| 25 Oct, 2024 | 72.15 | 72.15 | 72.15 | 72.15 | 1926.00 |
| 24 Oct, 2024 | 62.25 | 68.75 | 62.25 | 68.75 | 3116.00 |
| 23 Oct, 2024 | 65.5 | 65.5 | 65.5 | 65.5 | 670.00 |
| 22 Oct, 2024 | 70.7 | 70.7 | 68.9 | 68.9 | 2191.00 |
SRMMF
MAWANASUG
TVSSRICHAK
SPORTS
ADES
KVT