Mansi Finance (Chennai) Limited (MANSIFIN.BO)
INR 61.0
(5.5%)
INR 61.0
(5.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 61.18 | 61.18 | 61.18 | 61.18 | 12.00 |
| 19 Mar, 2025 | 62.42 | 62.42 | 61.18 | 61.18 | 30.00 |
| 17 Mar, 2025 | 62.42 | 62.42 | 62.42 | 62.42 | 2.00 |
| 13 Mar, 2025 | 66.25 | 66.25 | 63.69 | 63.69 | 26.00 |
| 12 Mar, 2025 | 64.97 | 64.97 | 64.97 | 64.97 | 22.00 |
| 11 Mar, 2025 | 64.97 | 64.97 | 64.97 | 64.97 | 22.00 |
| 07 Mar, 2025 | 63.7 | 63.7 | 63.7 | 63.7 | 10.00 |
| 05 Mar, 2025 | 64.98 | 64.98 | 64.98 | 64.98 | 8.00 |
| 04 Mar, 2025 | 63.71 | 63.71 | 63.71 | 63.71 | 8.00 |
| 28 Feb, 2025 | 65.01 | 65.01 | 63.71 | 63.71 | 170.00 |
SRMMF
MAWANASUG
TVSSRICHAK
SPORTS
ADES
KVT