Maral Overseas Limited (MARALOVER.BO)
INR 68.59
(-0.59%)
INR 68.59
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 76.0 | 76.0 | 76.0 | 76.0 | 1.00 |
| 21 May, 2025 | 75.44 | 78.8 | 75.44 | 78.8 | 701.00 |
| 20 May, 2025 | 80.0 | 82.0 | 77.26 | 80.0 | 4784.00 |
| 19 May, 2025 | 75.0 | 75.0 | 71.99 | 71.99 | 511.00 |
| 16 May, 2025 | 70.0 | 71.6 | 69.65 | 71.0 | 1268.00 |
| 15 May, 2025 | 72.05 | 72.77 | 71.06 | 71.6 | 1648.00 |
| 14 May, 2025 | 73.0 | 73.0 | 68.5 | 71.51 | 2355.00 |
| 13 May, 2025 | 69.0 | 70.0 | 67.51 | 67.52 | 327.00 |
| 12 May, 2025 | 66.01 | 70.24 | 66.01 | 68.08 | 1692.00 |
| 09 May, 2025 | 66.01 | 66.9 | 65.0 | 66.0 | 607.00 |
TESI
LV1
RPTX
1340
8835
4007