Maral Overseas Limited (MARALOVER.BO)
INR 68.59
(-0.59%)
INR 68.59
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 70.0 | 72.5 | 67.0 | 72.0 | 12.82 Thousand |
| 22 Apr, 2025 | 70.0 | 70.12 | 69.85 | 69.85 | 1489.00 |
| 21 Apr, 2025 | 67.01 | 71.0 | 66.01 | 68.21 | 1315.00 |
| 17 Apr, 2025 | 66.96 | 70.0 | 66.1 | 68.45 | 948.00 |
| 16 Apr, 2025 | 70.15 | 70.43 | 68.0 | 68.33 | 443.00 |
| 15 Apr, 2025 | 71.0 | 71.04 | 69.5 | 70.15 | 90.00 |
| 11 Apr, 2025 | 72.0 | 72.0 | 68.74 | 69.02 | 1082.00 |
| 09 Apr, 2025 | 65.5 | 73.8 | 63.5 | 69.23 | 1862.00 |
| 08 Apr, 2025 | 69.64 | 69.64 | 64.02 | 64.9 | 1502.00 |
| 07 Apr, 2025 | 65.0 | 67.0 | 61.61 | 64.71 | 2615.00 |
TESI
LV1
RPTX
1340
8835
4007