Maral Overseas Limited (MARALOVER.BO)
INR 68.59
(-0.59%)
INR 68.59
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 81.39 | 83.3 | 79.96 | 81.81 | 1571.00 |
| 07 Jan, 2025 | 81.8 | 83.09 | 81.66 | 81.96 | 533.00 |
| 06 Jan, 2025 | 82.69 | 87.21 | 80.0 | 81.77 | 3997.00 |
| 03 Jan, 2025 | 83.49 | 85.0 | 83.0 | 83.19 | 612.00 |
| 02 Jan, 2025 | 81.0 | 85.8 | 81.0 | 83.33 | 1493.00 |
| 01 Jan, 2025 | 84.99 | 85.0 | 84.99 | 85.0 | 120.00 |
| 31 Dec, 2024 | 80.4 | 82.98 | 80.4 | 81.78 | 422.00 |
| 30 Dec, 2024 | 83.31 | 83.31 | 79.28 | 79.28 | 685.00 |
| 27 Dec, 2024 | 79.6 | 86.0 | 79.6 | 82.66 | 2020.00 |
| 26 Dec, 2024 | 87.02 | 87.02 | 83.2 | 84.22 | 5225.00 |
TESI
LV1
RPTX
1340
8835
4007