Maral Overseas Limited (MARALOVER.BO)

INR 68.59

(-0.59%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 77.92 78.58 76.5 77.38 8977.00
10 Sep, 2024 77.98 80.5 77.13 77.95 5694.00
09 Sep, 2024 79.0 79.0 77.16 78.3 5694.00
08 Sep, 2024 79.0 79.0 77.16 78.3 905.00
06 Sep, 2024 78.0 79.45 77.75 78.01 1771.00
05 Sep, 2024 78.2 78.66 77.5 77.89 1771.00
04 Sep, 2024 87.0 87.0 76.05 77.5 1835.00
03 Sep, 2024 77.0 81.15 76.5 79.01 3799.00
02 Sep, 2024 77.29 81.9 76.88 78.13 4508.00
01 Sep, 2024 77.29 81.9 76.88 78.13 4508.00