Margo Finance Limited (MARGOFIN.BO)
INR 82.5
(0.52%)
INR 82.5
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 82.09 | 82.09 | 82.0 | 82.0 | 351.00 |
| 22 May, 2025 | 79.7 | 79.7 | 77.53 | 78.05 | 42.00 |
| 21 May, 2025 | 82.8 | 84.8 | 80.0 | 80.05 | 951.00 |
| 20 May, 2025 | 82.8 | 85.0 | 82.8 | 85.0 | 424.00 |
| 19 May, 2025 | 87.5 | 87.5 | 82.5 | 84.9 | 500.00 |
| 16 May, 2025 | 88.0 | 88.0 | 83.0 | 83.98 | 3288.00 |
| 15 May, 2025 | 84.66 | 86.0 | 80.0 | 84.0 | 5037.00 |
| 14 May, 2025 | 81.73 | 83.71 | 76.0 | 83.0 | 5242.00 |
| 13 May, 2025 | 75.0 | 79.75 | 75.0 | 79.73 | 3225.00 |
| 12 May, 2025 | 75.58 | 77.8 | 75.55 | 76.13 | 1124.00 |
ILST
FNAM
INGERRAND
300256
2722
603787