Marksans Pharma Limited (MARKSANS.BO)

INR 223.6

(2.1%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 242.0 245.5 238.05 243.95 49.98 Thousand
16 May, 2025 239.05 242.85 238.3 241.4 31.68 Thousand
15 May, 2025 238.0 243.4 236.5 239.35 50.11 Thousand
14 May, 2025 239.65 242.7 234.1 238.2 84.76 Thousand
13 May, 2025 224.55 238.8 224.45 237.15 262.6 Thousand
12 May, 2025 229.95 231.45 222.0 222.8 64.89 Thousand
09 May, 2025 216.15 227.25 216.15 226.0 70.24 Thousand
08 May, 2025 222.05 227.7 222.05 226.3 148.65 Thousand
07 May, 2025 211.65 226.4 206.9 225.6 142.07 Thousand
06 May, 2025 220.1 223.75 215.2 218.5 134.26 Thousand