Marksans Pharma Limited (MARKSANS.BO)
INR 223.6
(2.1%)
INR 223.6
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 226.1 | 226.1 | 221.55 | 222.35 | 95.1 Thousand |
| 02 May, 2025 | 217.0 | 226.1 | 215.4 | 223.6 | 79.54 Thousand |
| 30 Apr, 2025 | 218.0 | 228.9 | 215.5 | 219.0 | 223.39 Thousand |
| 29 Apr, 2025 | 219.45 | 220.75 | 216.25 | 219.35 | 84.55 Thousand |
| 28 Apr, 2025 | 215.0 | 221.35 | 211.75 | 218.2 | 65.04 Thousand |
| 25 Apr, 2025 | 234.95 | 234.95 | 212.75 | 216.0 | 118.13 Thousand |
| 24 Apr, 2025 | 214.2 | 231.4 | 214.2 | 228.3 | 164.95 Thousand |
| 23 Apr, 2025 | 214.25 | 219.0 | 212.05 | 214.65 | 126.36 Thousand |
| 22 Apr, 2025 | 214.3 | 216.5 | 211.95 | 214.25 | 97.51 Thousand |
| 21 Apr, 2025 | 212.95 | 215.5 | 210.5 | 214.25 | 74.11 Thousand |
0QQG
300918
CVALF
0IQE
VIO
BLV