Marsons Limited (MARSONS.BO)

INR 181.4

(-0.03%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 171.6 175.9 170.7 173.75 201.47 Thousand
08 May, 2025 176.7 184.5 175.05 179.65 139.46 Thousand
07 May, 2025 173.05 183.9 172.0 176.7 20.68 Thousand
06 May, 2025 180.9 185.0 175.6 180.35 223.8 Thousand
05 May, 2025 184.0 185.0 179.0 180.45 173.7 Thousand
02 May, 2025 181.5 188.0 178.0 181.4 56.69 Thousand
30 Apr, 2025 186.4 190.5 177.25 181.45 67.22 Thousand
29 Apr, 2025 185.0 190.2 184.9 186.4 52.42 Thousand
28 Apr, 2025 175.5 183.45 167.0 183.25 289.85 Thousand
25 Apr, 2025 182.4 185.0 173.3 174.75 85.34 Thousand