Marsons Limited (MARSONS.BO)
INR 181.4
(-0.03%)
INR 181.4
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 203.5 | 203.5 | 195.7 | 200.0 | 5656.00 |
| 21 May, 2025 | 210.0 | 210.0 | 200.0 | 204.0 | 25.57 Thousand |
| 20 May, 2025 | 196.05 | 198.0 | 195.0 | 196.95 | 4907.00 |
| 19 May, 2025 | 203.9 | 204.9 | 195.2 | 201.9 | 41.07 Thousand |
| 16 May, 2025 | 197.9 | 201.8 | 195.0 | 199.9 | 213.82 Thousand |
| 15 May, 2025 | 197.0 | 200.0 | 193.0 | 195.0 | 205.18 Thousand |
| 14 May, 2025 | 185.0 | 195.7 | 179.5 | 193.8 | 291.65 Thousand |
| 13 May, 2025 | 182.25 | 190.0 | 175.05 | 186.4 | 320.94 Thousand |
| 12 May, 2025 | 177.9 | 182.4 | 176.5 | 182.25 | 242.39 Thousand |
| 09 May, 2025 | 171.6 | 175.9 | 170.7 | 173.75 | 201.47 Thousand |
TRE
VIH
603028
TSTH
AEP
SUIFF