Mayur Uniquoters Limited (MAYURUNIQ.BO)
INR 451.0
(-2.39%)
INR 451.0
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 571.0 | 596.65 | 571.0 | 585.5 | 86.00 |
| 22 May, 2025 | 606.9 | 606.9 | 578.45 | 583.05 | 1044.00 |
| 21 May, 2025 | 600.0 | 600.0 | 590.05 | 590.05 | 556.00 |
| 20 May, 2025 | 603.05 | 607.5 | 595.55 | 599.5 | 1930.00 |
| 19 May, 2025 | 588.95 | 593.6 | 585.0 | 591.55 | 309.00 |
| 16 May, 2025 | 575.2 | 595.0 | 575.2 | 585.45 | 6877.00 |
| 15 May, 2025 | 586.0 | 599.1 | 582.85 | 589.2 | 3964.00 |
| 14 May, 2025 | 575.1 | 595.0 | 575.1 | 588.0 | 3748.00 |
| 13 May, 2025 | 573.9 | 595.0 | 551.35 | 587.05 | 23.04 Thousand |
| 12 May, 2025 | 539.75 | 579.7 | 539.75 | 574.9 | 27.26 Thousand |
RODA
OMA
ARVEE
4516
TTTNF
3603