MBL Infrastructures Limited (MBLINFRA.BO)

INR 41.26

(-1.01%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 44.1 44.1 43.4 43.77 2516.00
19 May, 2025 45.42 45.95 45.42 45.5 1165.00
16 May, 2025 44.9 45.55 44.0 44.6 3172.00
15 May, 2025 43.74 45.55 43.46 44.98 5396.00
14 May, 2025 43.14 44.11 42.43 43.4 3250.00
13 May, 2025 42.01 42.79 41.85 41.92 1093.00
12 May, 2025 43.25 43.25 41.57 42.27 11.08 Thousand
09 May, 2025 36.25 40.08 36.25 39.32 9891.00
08 May, 2025 40.3 42.65 40.0 40.21 17.35 Thousand
07 May, 2025 39.16 40.21 38.87 39.67 2677.00