Mac Charles (India) Limited (MCCHRLS-B.BO)
INR 541.4
(-3.49%)
INR 541.4
(-3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 559.0 | 560.05 | 525.0 | 541.4 | 1352.00 |
| 30 Apr, 2025 | 581.25 | 581.25 | 550.0 | 561.0 | 657.00 |
| 29 Apr, 2025 | 582.0 | 595.0 | 552.7 | 563.25 | 83.00 |
| 28 Apr, 2025 | 597.95 | 597.95 | 550.0 | 582.0 | 6.00 |
| 25 Apr, 2025 | 586.5 | 586.5 | 530.15 | 575.0 | 1260.00 |
| 24 Apr, 2025 | 597.8 | 597.8 | 561.0 | 570.0 | 846.00 |
| 23 Apr, 2025 | 560.0 | 562.5 | 550.0 | 558.0 | 255.00 |
| 22 Apr, 2025 | 565.3 | 609.8 | 551.3 | 557.85 | 776.00 |
| 21 Apr, 2025 | 558.9 | 565.0 | 556.8 | 563.35 | 271.00 |
| 17 Apr, 2025 | 578.8 | 578.8 | 540.0 | 552.05 | 90.00 |
603085
006730
VADILALIND
THBRF
0HEJ
0LD4