Multi Commodity Exchange of India Limited (MCX.BO)
INR 6264.65
(2.25%)
INR 6264.65
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 1907.0 | 1960.3 | 1897.1 | 1935.2 | 48.62 Thousand |
| 26 Sep, 2023 | 1908.95 | 1962.75 | 1894.2 | 1901.3 | 74.14 Thousand |
| 25 Sep, 2023 | 1784.05 | 1950.0 | 1776.65 | 1903.25 | 199.53 Thousand |
| 22 Sep, 2023 | 1777.85 | 1796.9 | 1727.4 | 1784.05 | 27.58 Thousand |
| 21 Sep, 2023 | 1728.2 | 1819.45 | 1728.2 | 1749.85 | 81.32 Thousand |
| 20 Sep, 2023 | 1745.0 | 1745.0 | 1701.3 | 1719.5 | 13.13 Thousand |
| 18 Sep, 2023 | 1755.05 | 1782.8 | 1739.85 | 1745.15 | 111.06 Thousand |
| 15 Sep, 2023 | 1770.0 | 1825.9 | 1769.65 | 1780.05 | 25.58 Thousand |
| 14 Sep, 2023 | 1745.05 | 1782.0 | 1744.85 | 1776.75 | 83.12 Thousand |
DT
BFFAF
7358
SILA
HMR
5830