Multi Commodity Exchange of India Limited (MCX.BO)
INR 6264.65
(2.25%)
INR 6264.65
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 6276.75 | 6385.7 | 6224.05 | 6356.95 | 7127.00 |
| 15 May, 2025 | 6278.9 | 6279.7 | 6185.9 | 6210.05 | 8420.00 |
| 14 May, 2025 | 5970.3 | 5993.25 | 5920.0 | 5953.0 | 3996.00 |
| 13 May, 2025 | 6064.3 | 6064.3 | 5915.0 | 5915.0 | 33.37 Thousand |
| 12 May, 2025 | 5900.05 | 6049.0 | 5776.35 | 6018.65 | 27.56 Thousand |
| 09 May, 2025 | 5800.2 | 5842.05 | 5601.0 | 5672.3 | 39.77 Thousand |
| 08 May, 2025 | 6100.05 | 6224.8 | 5951.0 | 5999.25 | 29.55 Thousand |
| 07 May, 2025 | 5900.3 | 6217.3 | 5900.3 | 6065.15 | 19.81 Thousand |
| 06 May, 2025 | 6270.2 | 6332.65 | 5985.05 | 5998.85 | 18.2 Thousand |
| 05 May, 2025 | 6348.35 | 6348.35 | 6203.5 | 6265.3 | 12.66 Thousand |
DT
BFFAF
7358
SILA
HMR
5830