Megri Soft Limited (MEGRISOFT.BO)

INR 135.0

(-1.28%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 148.5 149.0 147.85 147.85 331.00
17 Apr, 2025 143.85 143.85 132.5 142.95 1406.00
16 Apr, 2025 142.0 142.0 137.0 137.0 63.00
15 Apr, 2025 142.0 142.0 130.0 135.9 32.00
11 Apr, 2025 149.0 149.0 135.5 135.5 47.00
09 Apr, 2025 143.9 143.9 142.5 142.5 46.00
08 Apr, 2025 140.0 140.0 140.0 140.0 5.00
07 Apr, 2025 143.0 143.0 132.0 133.4 247.00
04 Apr, 2025 145.25 145.25 137.0 137.0 341.00
03 Apr, 2025 149.0 152.0 142.5 142.6 113.00